Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 18-04-2012

Islamabad:

Company Name

Symbol Code

Opening

Closing

Volume

Change

COMMERCIAL BANKS
Askari Bank XB AKBL

14.31

14.59

0

0.28

Allied Bank ABL

62.28

63.62

0

1.34

Bank Al Habib XB BAHL

28.27

28.43

0

0.16

Bank Al-Falah XD BAFL

15.82

16.06

25000

0.24

Bank of Punjab BOP

8.61

9.55

12100

0.94

Faysal Bank FABL

12.88

12.99

0

0.11

Habib Bank Limited XDXB HBL

108.21

109.47

0

1.26

Habib Metropolitan Bank XD HMB

18.33

18.44

0

0.11

KASB Bank KASBB

2.41

2.58

0

0.17

MCB Bank XDXB MCB

168.41

173.30

0

4.89

NIB Bank NIB

2.53

2.65

0

0.12

National Bank XDXB NBP

46.48

48.32

6800

1.84

Samba Bank SBL

2.61

2.71

0

0.10

Silkbank Limited SILK

2.61

2.71

83657

0.10

Silkbank (R) SILKR

2.91

2.91

0

0.00

Standard Chartered Bank XD SCBPL

11.57

11.6

0

0.08

Summit Bank SMBL

3.75

3.82

0

0.07

Soneri Bank SNBL

8.05

8.32

0

0.27

United Bank XD UBL

76.17

77.50

0

1.33

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

   

Related Posts

Leave a Reply