Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 16-04-2012

Islamabad:

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank XB AKBL 14.55 14.04 28538 -0.51
Allied Bank ABL 65.20 63.24 0 -1.96
Bank Al Habib XB BAHL 28.23 28.40 0 0.17
Bank Al-Falah XD BAFL 16.06 15.72 0 -0.34
Bank of Punjab BOP 8.90 8.68 10100 -0.22
Faysal Bank FABL 13.28 12.91 0       – 0.37
Habib Bank Limited XDXB HBL 110.10 107.90 0 -2.20
Habib Metropolitan Bank XD HMB 17.55 17.39 0 -0.16
KASB Bank KASBB 2.74 2.53 0 -0.21
MCB Bank XDXB MCB 174.90 168.73 0 -6.17
NIB Bank NIB 2.67 2.56 50000 -0.11
National Bank XDXB NBP 47.98 46.08 70500 -1.90
Samba Bank SBL 2.70 2.65 0 -0.05
Silkbank Limited SILK 2.70 2.65 0 -0.05
Silkbank (R) SILKR 2.91 2.91 0 0.00
Standard Chartered Bank XD SCBPL 12.19 11.77 0 -0.42
Summit Bank SMBL 3.94 3.96 0 0.02
Soneri Bank SNBL 8.75 8.21 0 -0.54
United Bank XD UBL 78.61 75.76 0 -2.85

 

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

   

Related Posts

Leave a Reply